21727 BI-MTRC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.077 -0.017 (-18.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.094	32.560	6,480,000	24.974	3,240,000	0.093	2,840,000	0.091
10/08/2026	0.085	32.780	1,360,000	22.092	680,000	0.085	380,000	0.085
07/08/2026	0.071	31.900	300,000	25.140			300,000	0.079
06/08/2026	0.089	32.340	600,000	24.548	300,000	0.089
05/08/2026	0.084	32.200	300,000	24.563			300,000	0.080
04/08/2026	0.092	32.320	500,000	24.574			500,000	0.092
03/08/2026	0.103	32.520	500,000	24.374			500,000	0.100
31/07/2026	0.151	33.120	305,000	24.766	5,000	0.133	300,000	0.139
30/07/2026	0.178	33.380	14,920,000	25.293	7,460,000	0.176	7,460,000	0.176
29/07/2026	0.182	33.500	3,405,000	24.554	1,700,000	0.186	1,705,000	0.185
28/07/2026	0.182	33.300	200,000	25.835	100,000	0.171	100,000	0.176
27/07/2026	0.148	32.800	605,000	25.824	305,000	0.136
24/07/2026	0.115	32.220	340,000	25.482			340,000	0.114
23/07/2026	0.149	32.600	0	26.405
22/07/2026	0.153	32.680	0	26.076
21/07/2026	0.165	32.840	0	25.992
20/07/2026	0.153	32.740	0	25.312
17/07/2026	0.143	32.520	2,900,000	25.180	1,700,000	0.150	1,200,000	0.156
16/07/2026	0.108	31.860	700,000	25.322	500,000	0.110
15/07/2026	0.096	31.480	4,995,000	25.896	2,317,500	0.099	2,600,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.