21728 BIXIAMI@EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21728 BIXIAMI@EC2612D (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.037	37.100	300,000	43.428	300,000	0.037
10/02/2026	0.030	35.580	280,000	43.491
09/02/2026	0.029	35.200	50,000	43.767
06/02/2026	0.028	35.180	0	43.051
05/02/2026	0.028	34.920	0	43.571
04/02/2026	0.025	33.960	2,170,000	44.010
03/02/2026	0.028	34.600	920,000	44.117
02/02/2026	0.028	35.060	1,230,000	42.989	510,000	0.029
30/01/2026	0.031	35.500	3,050,000	43.324			2,460,000	0.031
29/01/2026	0.036	36.620	9,050,000	43.093	3,120,000	0.037	3,670,000	0.038
28/01/2026	0.035	36.320	11,470,000	43.246	3,950,000	0.034	6,960,000	0.034
27/01/2026	0.032	35.560	5,550,000	43.441			4,590,000	0.032
26/01/2026	0.031	35.220	880,000	43.645			880,000	0.031
23/01/2026	0.037	36.240	10,760,000	43.973	5,200,000	0.037	5,510,000	0.036
22/01/2026	0.032	35.240	2,970,000	43.811	2,360,000	0.032	500,000	0.031
21/01/2026	0.034	35.420	7,460,000	44.309	1,270,000	0.035	5,710,000	0.033
20/01/2026	0.036	35.480	7,090,000	45.053	3,220,000	0.039	3,870,000	0.037
19/01/2026	0.041	36.480	23,550,000	44.921	11,730,000	0.042	11,760,000	0.042
16/01/2026	0.045	37.100	14,590,000	44.959	6,770,000	0.049	7,740,000	0.049
15/01/2026	0.050	37.860	6,320,000	45.123	3,110,000	0.050	3,190,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.