21772 CI-HKEX@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21772 CI-HKEX@EP2606A (PUT)

Nominal

0.101 +0.015 (+17.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.086	414.000	890,000	28.855	420,000	0.089	470,000	0.089
11/02/2026	0.079	418.000	0	28.838
10/02/2026	0.080	417.200	2,700,000	28.655	1,750,000	0.078	660,000	0.079
09/02/2026	0.079	418.600	11,100,000	28.789	4,710,000	0.081	5,800,000	0.083
06/02/2026	0.106	407.600	6,750,000	29.156	3,420,000	0.105	3,050,000	0.105
05/02/2026	0.091	414.400	22,600,000	28.991	10,770,000	0.100	11,090,000	0.101
04/02/2026	0.086	420.200	4,910,000	29.758	2,110,000	0.088	1,920,000	0.090
03/02/2026	0.082	422.000	34,480,000	29.590	16,630,000	0.093	16,830,000	0.094
02/02/2026	0.087	424.200	22,400,000	30.783	11,000,000	0.085	10,890,000	0.085
30/01/2026	0.074	432.200	10,890,000	30.538	5,220,000	0.077	5,370,000	0.077
29/01/2026	0.065	444.200	9,110,000	31.729	4,520,000	0.066	4,070,000	0.066
28/01/2026	0.069	439.200	9,540,000	31.179	4,350,000	0.076	4,870,000	0.075
27/01/2026	0.082	430.400	5,420,000	31.049	2,710,000	0.088	2,710,000	0.088
26/01/2026	0.096	423.000	12,200,000	31.099	6,100,000	0.098	6,100,000	0.097
23/01/2026	0.099	422.000	23,400,000	30.974	11,700,000	0.097	11,700,000	0.096
22/01/2026	0.092	426.400	6,100,000	31.037	3,050,000	0.090	3,050,000	0.089
21/01/2026	0.094	427.400	7,460,000	31.466	3,730,000	0.097	3,730,000	0.098
20/01/2026	0.097	427.000	4,980,000	31.691	2,490,000	0.095	2,490,000	0.094
19/01/2026	0.091	431.800	160,000	31.932	80,000	0.091	80,000	0.091
16/01/2026	0.082	438.400	0	31.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.