21830 UB-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21830 UB-BYD @EC2609A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.072	94.650	230,000	45.694	115,000	0.071	115,000	0.070
07/01/2026	0.076	95.300	160,000	45.864	80,000	0.082	80,000	0.081
06/01/2026	0.090	99.200	0	45.001
05/01/2026	0.079	95.800	70,000	45.897	35,000	0.085	35,000	0.086
02/01/2026	0.090	98.750	30,000	45.061	15,000	0.085	15,000	0.084
31/12/2025	0.076	95.350	0	45.226
30/12/2025	0.087	97.600	0	45.226
29/12/2025	0.085	97.100	0	45.209
24/12/2025	0.070	93.600	0	44.860
23/12/2025	0.070	93.100	0	45.171
22/12/2025	0.075	93.750	0	45.573
19/12/2025	0.075	93.700	0	45.357
18/12/2025	0.077	93.900	0	45.509
17/12/2025	0.083	95.250	40,000	45.411	20,000	0.083	20,000	0.084
16/12/2025	0.082	94.550	0	45.742
15/12/2025	0.089	96.000	0	45.700
12/12/2025	0.102	98.500	0	45.531
11/12/2025	0.100	97.350	0	46.163
10/12/2025	0.104	97.750	0	46.425
09/12/2025	0.107	98.000	0	46.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.