21843 HU-AIA @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21843 HU-AIA @EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.010	74.200	0	47.476
25/08/2026	0.010	74.350	0	47.079
24/08/2026	0.010	74.600	0	46.886
21/08/2026	0.010	75.150	0	46.033
20/08/2026	0.010	72.750	420,000	41.355	162,000	0.010
19/08/2026	0.015	73.000	0	44.390
18/08/2026	0.015	72.550	500,000	43.034	406,000	0.016
17/08/2026	0.013	73.400	1,256,000	42.941	888,000	0.014	116,000	0.018
14/08/2026	0.022	70.400	1,990,000	40.296	900,000	0.020	774,000	0.022
13/08/2026	0.020	72.550	0	43.074
12/08/2026	0.022	72.650	710,000	43.650	300,000	0.023	410,000	0.024
11/08/2026	0.023	72.850	60,000	43.975	60,000	0.023
10/08/2026	0.021	74.500	286,000	45.576	286,000	0.020
07/08/2026	0.022	74.150	2,536,000	44.130	164,000	0.024	1,180,000	0.027
06/08/2026	0.030	73.150	23,060,000	44.931	10,866,000	0.043	12,194,000	0.042
05/08/2026	0.015	77.750	0	45.656
04/08/2026	0.016	78.050	0	46.211
03/08/2026	0.016	78.550	0	46.519
31/07/2026	0.018	79.250	0	47.304
30/07/2026	0.018	79.650	0	47.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.