21888 SGJDCOM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21888 SGJDCOM@EC2607A (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.012	107.200	80,000	48.276			80,000	0.012
23/03/2026	0.012	105.100	0	50.079
20/03/2026	0.012	108.600	320,000	46.182			320,000	0.014
19/03/2026	0.016	110.700	0	47.424
18/03/2026	0.018	112.800	180,000	46.727			180,000	0.018
17/03/2026	0.019	112.100	100,000	47.922	100,000	0.019
16/03/2026	0.017	111.500	0	46.856
13/03/2026	0.017	109.600	0	48.107
12/03/2026	0.017	109.500	100,000	48.018	100,000	0.017
11/03/2026	0.015	108.600	0	47.119
10/03/2026	0.015	108.500	900,000	46.982	900,000	0.015
09/03/2026	0.014	105.500	0	48.761
06/03/2026	0.014	106.600	1,150,000	47.193			1,150,000	0.014
05/03/2026	0.012	96.950	600,000	54.218			545,000	0.012
04/03/2026	0.012	98.000	0	53.015
03/03/2026	0.012	100.400	100,000	50.561			100,000	0.012
02/03/2026	0.013	101.300	495,000	50.495	85,000	0.012	410,000	0.013
27/02/2026	0.016	104.400	0	49.643
26/02/2026	0.016	104.000	1,120,000	49.843			1,120,000	0.016
25/02/2026	0.020	106.800	100,000	50.002			100,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.