21900 JPALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21900 JPALIBA@EP2606B (PUT)

Nominal

0.156 -0.017 (-9.827%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.173	142.600	40,000	43.163	20,000	0.174	20,000	0.170
07/01/2026	0.164	145.900	80,000	44.512	40,000	0.167	40,000	0.166
06/01/2026	0.140	150.800	0	43.220
05/01/2026	0.134	152.800	0	43.488
02/01/2026	0.150	149.000	20,000	43.517	10,000	0.156	10,000	0.159
31/12/2025	0.173	142.800	160,000	42.404	80,000	0.172	80,000	0.173
30/12/2025	0.165	144.500	80,000	42.304	40,000	0.165	40,000	0.166
29/12/2025	0.171	143.300	180,000	42.367	90,000	0.164	90,000	0.161
24/12/2025	0.161	146.000	0	42.295
23/12/2025	0.158	147.200	20,000	42.799	10,000	0.158	10,000	0.159
22/12/2025	0.165	146.400	60,000	43.612	30,000	0.166	30,000	0.166
19/12/2025	0.166	145.300	0	42.393
18/12/2025	0.170	144.100	0	41.993
17/12/2025	0.162	146.000	0	41.941
16/12/2025	0.171	144.200	0	42.204
15/12/2025	0.153	148.600	0	42.200
12/12/2025	0.140	154.100	0	43.757
11/12/2025	0.148	150.600	0	42.485
10/12/2025	0.143	153.200	0	43.503
09/12/2025	0.150	150.900	0	42.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.