| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2026 | 0.010 | 8.755 | 0 | 92.090 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 94.162 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 88.648 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 91.584 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 87.373 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 85.660 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 89.461 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 84.730 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 85.206 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 73.305 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 78.307 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 74.740 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 75.626 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 72.711 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 73.103 | ||||
| 20/08/2026 | 0.010 | 7.761 | 0 | 78.237 | ||||
| 19/08/2026 | 0.010 | 7.891 | 0 | 74.810 | ||||
| 18/08/2026 | 0.010 | 8.026 | 10,000 | 71.423 | ||||
| 17/08/2026 | 0.017 | 8.241 | 0 | 74.985 | ||||
| 14/08/2026 | 0.017 | 7.866 | 0 | 79.603 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |