21942 BIPINAN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21942 BIPINAN@EP2607A (PUT)

Nominal

0.061 +0.009 (+17.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.052	71.900	10,000	47.329	10,000	0.052
11/02/2026	0.047	72.500	0	46.730
10/02/2026	0.046	73.450	0	47.292
09/02/2026	0.046	73.000	1,210,000	46.718	600,000	0.043	610,000	0.044
06/02/2026	0.054	69.600	1,000,000	44.527	500,000	0.054	500,000	0.054
05/02/2026	0.048	71.150	2,400,000	44.794	1,200,000	0.053	1,200,000	0.053
04/02/2026	0.045	72.050	0	44.920
03/02/2026	0.048	71.300	600,000	44.723	300,000	0.048	300,000	0.050
02/02/2026	0.046	70.700	10,000	43.579	10,000	0.045
30/01/2026	0.035	72.700	0	42.635
29/01/2026	0.034	73.300	10,000	42.818			10,000	0.034
28/01/2026	0.043	70.950	90,000	42.601	90,000	0.039
27/01/2026	0.044	69.700	2,090,000	41.485	1,000,000	0.047	1,090,000	0.048
26/01/2026	0.052	68.100	2,700,000	41.318	1,350,000	0.050	1,350,000	0.051
23/01/2026	0.058	67.000	810,000	40.903	410,000	0.058	400,000	0.060
22/01/2026	0.058	66.900	2,170,000	40.689	1,120,000	0.051	1,050,000	0.049
21/01/2026	0.050	68.500	10,000	40.825	5,000	0.050	5,000	0.049
20/01/2026	0.047	69.000	2,810,000	40.652	1,400,000	0.048	1,410,000	0.049
19/01/2026	0.050	68.400	600,000	40.520	300,000	0.051	300,000	0.052
16/01/2026	0.052	68.650	1,500,000	40.846	750,000	0.050	750,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.