21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.033	66.750	410,000	29.312	200,000	0.033
18/06/2025	0.041	68.100	2,670,000	29.015	200,000	0.044
17/06/2025	0.051	68.950	910,000	30.391
16/06/2025	0.058	68.750	0	33.376
13/06/2025	0.058	69.150	2,380,000	31.753
12/06/2025	0.055	68.900	30,000	31.211
11/06/2025	0.070	70.150	520,000	32.755
10/06/2025	0.063	69.700	450,000	31.537
09/06/2025	0.058	68.950	690,000	31.727
06/06/2025	0.048	67.050	950,000	32.622
05/06/2025	0.045	66.850	230,000	31.836
04/06/2025	0.040	66.050	190,000	31.690
03/06/2025	0.046	67.000	160,000	31.647
02/06/2025	0.039	65.700	180,000	31.920
30/05/2025	0.039	65.650	180,000	31.615
29/05/2025	0.035	65.000	390,000	31.343
28/05/2025	0.028	63.450	880,000	34.332
27/05/2025	0.030	63.890	1,050,000	31.108
26/05/2025	0.028	63.140	1,530,000	31.673
23/05/2025	0.030	63.540	700,000	31.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.