21979 CT-XYS @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21979 CT-XYS @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.010	2.560	0	126.377
07/05/2025	0.010	2.600	0	122.305
06/05/2025	0.010	2.600	0	120.891
02/05/2025	0.010	2.630	0	113.965
30/04/2025	0.010	2.590	0	114.090
29/04/2025	0.010	2.640	0	110.040
28/04/2025	0.010	2.610	0	110.743
25/04/2025	0.010	2.610	0	107.704
24/04/2025	0.010	2.580	0	108.458
23/04/2025	0.010	2.630	0	104.686
22/04/2025	0.010	2.560	0	107.718
17/04/2025	0.010	2.550	0	103.925
16/04/2025	0.010	2.540	0	103.654
15/04/2025	0.010	2.720	0	93.423
14/04/2025	0.010	2.730	0	92.214
11/04/2025	0.010	2.580	0	97.758
10/04/2025	0.010	2.480	350,000	102.306
09/04/2025	0.010	2.420	0	104.818
08/04/2025	0.010	2.360	0	107.367
07/04/2025	0.010	2.390	0	104.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.