21983 UBANTAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21983 UBANTAS@EC2602A (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.038	82.250	0	52.575
22/12/2025	0.039	82.250	0	52.657
19/12/2025	0.038	81.500	0	52.485
18/12/2025	0.042	82.000	0	53.012
17/12/2025	0.046	83.000	0	52.384
16/12/2025	0.043	81.650	0	53.411
15/12/2025	0.046	82.100	0	53.479
12/12/2025	0.045	81.800	0	52.514
11/12/2025	0.043	80.400	0	54.061
10/12/2025	0.047	81.450	0	53.396
09/12/2025	0.043	80.200	0	53.774
08/12/2025	0.050	81.250	0	54.441
05/12/2025	0.062	83.500	0	53.640
04/12/2025	0.066	83.700	0	54.396
03/12/2025	0.071	84.500	0	54.208
02/12/2025	0.081	86.000	0	54.077
01/12/2025	0.071	84.100	0	54.305
28/11/2025	0.080	84.850	20,000	54.885	10,000	0.080	10,000	0.079
27/11/2025	0.085	85.650	20,000	54.537	10,000	0.078	10,000	0.078
26/11/2025	0.077	84.250	0	54.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.