21994 DSCLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21994 DSCLIFE@EC2604A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.024	26.320	0	80.830
08/04/2026	0.024	26.260	0	78.766
02/04/2026	0.024	25.000	0	78.735
01/04/2026	0.024	25.200	0	74.996
31/03/2026	0.024	24.600	0	78.990
30/03/2026	0.024	24.380	0	79.363
27/03/2026	0.024	25.000	0	69.379
26/03/2026	0.024	25.040	0	67.777
25/03/2026	0.024	27.360	20,000	47.563	20,000	0.023
24/03/2026	0.021	26.900	0	48.521
23/03/2026	0.018	26.020	20,000	52.353			20,000	0.021
20/03/2026	0.051	28.160	0	49.565
19/03/2026	0.053	28.200	0	49.258
18/03/2026	0.071	29.080	0	46.980
17/03/2026	0.065	28.780	0	47.064
16/03/2026	0.062	28.440	0	48.372
13/03/2026	0.062	28.080	0	49.511
12/03/2026	0.070	28.420	0	48.692
11/03/2026	0.081	28.720	0	48.915
10/03/2026	0.098	29.400	1,970,000	47.098	1,970,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.