22018 BPLAOPU@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22018 BPLAOPU@EP2605A (PUT)

Nominal

0.174 +0.011 (+6.748%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		674.500	0	86.634
23/12/2025		693.000	0	86.026			20,000	0.152
22/12/2025		700.500	0	86.729			75,000	0.164
19/12/2025		658.000	0	85.692
18/12/2025		669.500	0	85.937
17/12/2025		670.000	0	85.778			45,000	0.180
16/12/2025		660.000	0	86.718
15/12/2025		662.500	0	86.944	40,000	0.193
12/12/2025		662.500	0	85.199			50,000	0.189
11/12/2025		640.000	0	85.910	85,000	0.201	125,000	0.203
10/12/2025		622.500	0	85.710	30,000	0.212	50,000	0.203
09/12/2025		613.500	0	85.394
08/12/2025		632.000	0	85.099	10,000	0.200
05/12/2025		677.500	0	86.467
04/12/2025		681.500	0	86.930
03/12/2025		678.500	0	87.800
02/12/2025		665.500	0	87.723
01/12/2025		686.000	0	88.484			20,000	0.189
28/11/2025		672.500	0	89.004
27/11/2025		669.500	0	89.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.