22033 GJ-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22033 GJ-AIA @EC2603A (CALL)

Nominal

0.101 -0.090 (-47.120%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.191	88.400	12,000	34.369			12,000	0.164
04/02/2026	0.270	90.700	46,000	34.348	30,000	0.250	16,000	0.249
03/02/2026	0.223	89.450	294,000	33.647	154,000	0.227	140,000	0.221
02/02/2026	0.219	89.050	190,000	34.034	90,000	0.207	100,000	0.215
30/01/2026	0.285	90.350	14,000	34.770	14,000	0.301
29/01/2026	0.290	90.950	35,712,000	33.176	18,208,000	0.245	17,068,000	0.245
28/01/2026	0.213	88.850	38,476,000	32.490	18,514,000	0.180	18,850,000	0.180
27/01/2026	0.154	86.450	18,142,000	32.790	8,668,000	0.147	9,344,000	0.147
26/01/2026	0.094	83.050	32,346,000	33.455	16,254,000	0.085	16,082,000	0.085
23/01/2026	0.098	83.050	32,424,000	33.081	16,214,000	0.108	16,210,000	0.108
22/01/2026	0.099	82.500	32,960,000	33.991	16,506,000	0.105	16,454,000	0.105
21/01/2026	0.104	82.850	16,200,000	33.605	8,100,000	0.101	8,100,000	0.101
20/01/2026	0.110	82.850	23,180,000	33.992	14,414,000	0.106	8,724,000	0.105
19/01/2026	0.110	82.950	33,346,000	33.534	16,608,000	0.105	16,738,000	0.105
16/01/2026	0.126	83.550	39,776,000	33.245	17,052,000	0.136	22,724,000	0.139
15/01/2026	0.155	84.850	19,436,000	33.102	11,006,000	0.175	8,430,000	0.174
14/01/2026	0.154	84.700	32,226,000	33.076	16,126,000	0.147	16,100,000	0.147
13/01/2026	0.156	84.400	18,554,000	33.566	8,908,000	0.196	9,646,000	0.193
12/01/2026	0.147	83.700	23,024,000	33.910	10,324,000	0.152	12,150,000	0.152
09/01/2026	0.171	84.300	23,894,000	34.104	11,920,000	0.134	11,974,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.