22067 JP-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.010	34.800	0	1,116.439
30/07/2025	0.010	35.950	0	762.794
29/07/2025	0.010	38.100	0	584.021
28/07/2025	0.010	38.650	0	497.484
25/07/2025	0.010	38.150	0	381.720
24/07/2025	0.010	38.050	0	358.131
23/07/2025	0.010	39.500	0	323.237
22/07/2025	0.010	36.250	0	338.028
21/07/2025	0.010	34.700	0	337.552
18/07/2025	0.010	34.000	0	305.506
17/07/2025	0.010	32.500	0	308.677
16/07/2025	0.010	32.950	0	294.871
15/07/2025	0.010	33.600	0	280.568
14/07/2025	0.010	32.350	0	283.047
11/07/2025	0.010	29.250	0	287.712
10/07/2025	0.010	27.600	0	295.645
09/07/2025	0.010	27.400	0	290.931
08/07/2025	0.010	26.750	0	290.608
07/07/2025	0.010	26.750	0	284.733
04/07/2025	0.010	26.600	0	270.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.