22083 DSXTAPI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22083 DSXTAPI@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	9.080	0	154.420
24/03/2026	0.015	9.090	0	151.908
23/03/2026	0.015	8.920	0	153.105
20/03/2026	0.015	9.500	0	136.052
19/03/2026	0.015	9.570	0	133.042
18/03/2026	0.015	10.090	0	122.459
17/03/2026	0.015	9.960	0	123.099
16/03/2026	0.015	9.890	0	122.777
13/03/2026	0.015	9.500	0	124.971
12/03/2026	0.015	9.760	0	119.363
11/03/2026	0.015	9.900	0	115.869
10/03/2026	0.015	10.020	0	112.772
09/03/2026	0.015	9.740	0	115.917
06/03/2026	0.015	10.060	0	107.729
05/03/2026	0.015	9.730	0	111.578
04/03/2026	0.015	9.570	0	112.933
03/03/2026	0.015	9.540	0	112.340
02/03/2026	0.015	9.740	0	108.377
27/02/2026	0.015	10.360	0	97.008
26/02/2026	0.015	10.160	0	98.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.