22090 MB-MGP @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22090 MB-MGP @EC2610A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.147	90.050	8,690,000	85.367	4,320,000	0.151	4,350,000	0.152
05/02/2026	0.152	90.600	11,300,000	86.047	5,670,000	0.147	5,630,000	0.147
04/02/2026	0.132	86.050	3,100,000	85.792	1,350,000	0.119	1,740,000	0.119
03/02/2026	0.125	83.800	3,830,000	86.413	1,840,000	0.124	1,920,000	0.124
02/02/2026	0.126	84.650	4,910,000	85.358	2,410,000	0.130	2,390,000	0.131
30/01/2026	0.136	86.500	3,060,000	85.663	1,530,000	0.136	1,530,000	0.136
29/01/2026	0.138	87.400	7,600,000	84.872	3,800,000	0.139	3,800,000	0.138
28/01/2026	0.132	85.600	5,660,000	85.274	2,740,000	0.132	2,870,000	0.133
27/01/2026	0.139	86.800	12,190,000	85.737	6,070,000	0.143	6,070,000	0.143
26/01/2026	0.158	90.650	8,730,000	86.219	4,360,000	0.152	4,370,000	0.152
23/01/2026	0.155	89.600	8,510,000	86.310	4,240,000	0.160	4,270,000	0.160
22/01/2026	0.156	90.500	10,010,000	85.161	4,650,000	0.158	5,360,000	0.158
21/01/2026	0.154	89.000	12,870,000	86.548	6,430,000	0.151	6,440,000	0.151
20/01/2026	0.160	90.250	7,940,000	86.486	3,940,000	0.155	4,000,000	0.153
19/01/2026	0.144	86.300	4,230,000	86.884	2,080,000	0.144	2,090,000	0.144
16/01/2026	0.144	86.450	6,150,000	86.194	3,060,000	0.141	3,090,000	0.142
15/01/2026	0.143	85.650	17,680,000	86.875	8,750,000	0.143	8,770,000	0.143
14/01/2026	0.144	85.800	4,360,000	86.836	2,090,000	0.150	2,200,000	0.150
13/01/2026	0.149	87.200	28,490,000	86.199	14,240,000	0.148	14,250,000	0.148
12/01/2026	0.156	88.500	9,020,000	86.423	4,490,000	0.157	4,530,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.