22093 MB-ZGHL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22093 MB-ZGHL@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	7.820	0	129.339
24/03/2026	0.015	7.850	0	127.201
23/03/2026	0.015	7.810	0	126.457
20/03/2026	0.015	7.840	0	121.697
19/03/2026	0.015	7.880	0	119.678
18/03/2026	0.015	8.280	0	111.538
17/03/2026	0.015	8.360	0	109.062
16/03/2026	0.015	8.230	0	110.091
13/03/2026	0.015	9.730	0	84.715
12/03/2026	0.015	9.990	0	80.438
11/03/2026	0.015	9.710	0	83.419
10/03/2026	0.015	9.800	0	81.438
09/03/2026	0.015	9.860	0	79.929
06/03/2026	0.015	9.820	0	78.395
05/03/2026	0.015	9.410	0	83.034
04/03/2026	0.015	9.560	0	80.412
03/03/2026	0.015	9.890	0	75.615
02/03/2026	0.015	9.970	0	74.037
27/02/2026	0.015	10.360	0	67.779
26/02/2026	0.015	10.370	0	67.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.