| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2025 | 0.260 | 19.170 | 0 | 68.385 | ||||
| 17/11/2025 | 0.285 | 19.670 | 0 | 68.532 | ||||
| 14/11/2025 | 0.255 | 18.920 | 0 | 68.793 | ||||
| 13/11/2025 | 0.300 | 19.910 | 0 | 68.446 | ||||
| 12/11/2025 | 0.295 | 19.740 | 0 | 68.800 | ||||
| 11/11/2025 | 0.305 | 20.000 | 0 | 68.149 | ||||
| 10/11/2025 | 0.315 | 20.040 | 0 | 69.270 | ||||
| 07/11/2025 | 0.330 | 20.340 | 0 | 68.786 | ||||
| 06/11/2025 | 0.385 | 21.500 | 20,000 | 67.744 | 10,000 | 0.310 | 10,000 | 0.315 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |