| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 0.155 | 79.150 | 0 | 61.702 | ||||
| 12/11/2025 | 0.158 | 79.850 | 0 | 61.407 | ||||
| 11/11/2025 | 0.157 | 79.650 | 10,000 | 61.246 | 10,000 | 0.155 | ||
| 10/11/2025 | 0.157 | 79.350 | 10,000 | 61.640 | 10,000 | 0.155 | ||
| 07/11/2025 | 0.148 | 77.500 | 0 | 61.600 | ||||
| 06/11/2025 | 0.155 | 78.900 | 20,000 | 61.425 | 10,000 | 0.150 | 10,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |