22130 DSGANFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22130 DSGANFE@EC2605A (CALL)

Nominal

0.196 -0.089 (-31.228%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.285	67.900	0	74.366
28/01/2026	0.295	68.700	0	73.680
27/01/2026	0.305	69.200	0	74.442
26/01/2026	0.310	69.450	100,000	74.662
23/01/2026	0.310	70.000	170,000	70.860
22/01/2026	0.265	65.150	0	77.879
21/01/2026	0.265	65.700	0	74.991
20/01/2026	0.229	62.250	0	77.272
19/01/2026	0.214	60.950	70,000	77.118	20,000	0.214	50,000	0.236
16/01/2026	0.247	63.500	40,000	76.923	40,000	0.249
15/01/2026	0.280	66.800	260,000	73.289	260,000	0.271
14/01/2026	0.234	62.050	70,000	77.982	20,000	0.221	30,000	0.220
13/01/2026	0.227	61.500	410,000	77.432	140,000	0.228	160,000	0.225
12/01/2026	0.203	59.150	4,500,000	78.312	2,240,000	0.209	2,230,000	0.210
09/01/2026	0.176	56.500	7,820,000	78.114	3,920,000	0.179	3,900,000	0.180
08/01/2026	0.172	55.950	10,890,000	78.466	5,160,000	0.168	5,530,000	0.169
07/01/2026	0.188	57.300	4,420,000	78.759	2,210,000	0.181	2,210,000	0.181
06/01/2026	0.185	56.800	3,020,000	79.385	1,570,000	0.170	1,380,000	0.169
05/01/2026	0.148	53.300	7,000,000	78.613	3,440,000	0.145	3,390,000	0.144
02/01/2026	0.156	54.100	3,640,000	77.795	1,900,000	0.158	1,730,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.