| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.176 | 32.120 | 0 | 55.289 | ||||
| 14/11/2025 | 0.205 | 33.000 | 0 | 54.968 | ||||
| 13/11/2025 | 0.238 | 34.000 | 0 | 54.686 | ||||
| 12/11/2025 | 0.198 | 32.620 | 0 | 55.260 | ||||
| 11/11/2025 | 0.209 | 32.820 | 0 | 55.629 | ||||
| 10/11/2025 | 0.220 | 33.180 | 4,000 | 55.331 | 2,000 | 0.209 | 2,000 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |