| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.147 | 8.850 | 0 | 36.746 | ||||
| 14/11/2025 | 0.147 | 8.790 | 64,000 | 37.044 | 30,000 | 0.150 | 34,000 | 0.169 |
| 13/11/2025 | 0.182 | 8.960 | 12,000 | 37.101 | 12,000 | 0.197 | ||
| 12/11/2025 | 0.208 | 9.070 | 4,000 | 37.110 | 2,000 | 0.211 | 2,000 | 0.214 |
| 11/11/2025 | 8.820 | 0 | ||||||
| 10/11/2025 | 8.760 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |