22212 JP-JDL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22212 JP-JDL @EC2606A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.138	13.830	0	79.379
24/03/2026	0.138	13.800	0	79.371
23/03/2026	0.128	13.480	0	80.070
20/03/2026	0.145	13.940	10,000	78.142	10,000	0.145
19/03/2026	0.159	14.130	0	79.689
18/03/2026	0.173	14.410	0	79.701
17/03/2026	0.157	14.000	0	80.167
16/03/2026	0.141	13.540	0	81.054
13/03/2026	0.146	13.640	996,000	80.185	996,000	0.160
12/03/2026	0.173	14.200	1,256,000	80.556	160,000	0.165	1,096,000	0.171
11/03/2026	0.148	13.630	4,000	80.267	4,000	0.143
10/03/2026	0.136	13.290	272,000	80.554	261,000	0.136
09/03/2026	0.121	12.830	458,000	81.274	258,000	0.105	200,000	0.119
06/03/2026	0.113	12.630	6,506,000	79.986	3,096,000	0.106	3,134,000	0.107
05/03/2026	0.050	10.270	590,000	82.422	160,000	0.052	430,000	0.052
04/03/2026	0.054	10.450	1,310,000	82.000	610,000	0.054	700,000	0.057
03/03/2026	0.062	10.710	300,000	82.510	150,000	0.064	150,000	0.064
02/03/2026	0.067	10.850	600,000	82.834	300,000	0.068	300,000	0.069
27/02/2026	0.077	11.170	1,100,000	82.315	550,000	0.077	550,000	0.076
26/02/2026	0.076	11.070	300,000	82.825	150,000	0.079	150,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.