22238 SGHUAHO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22238 SGHUAHO@EC2606B (CALL)

Nominal

0.390 +0.055 (+16.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.335	151.700	0	59.854
02/06/2026	0.315	147.900	0	87.694
01/06/2026	0.365	152.300	0	100.741
29/05/2026	0.460	161.300	0	113.517
28/05/2026	0.510	170.000	0
27/05/2026	0.360	152.400	0	83.392
26/05/2026	0.275	143.700	0	71.271
22/05/2026	0.173	130.100	800,000	71.136	400,000	0.150	400,000	0.157
21/05/2026	0.160	128.000	1,000,000	71.200	800,000	0.196
20/05/2026	0.197	132.800	600,000	72.262			200,000	0.110
19/05/2026	0.097	116.600	9,700,000	72.885	4,700,000	0.073	4,900,000	0.072
18/05/2026	0.096	115.800	2,400,000	73.979	1,200,000	0.105	1,200,000	0.104
15/05/2026	0.096	115.900	6,300,000	70.669	2,700,000	0.114	3,300,000	0.112
14/05/2026	0.166	127.000	200,000	72.743	100,000	0.159	100,000	0.170
13/05/2026	0.189	129.800	0	74.456
12/05/2026	0.189	129.500	0	74.946
11/05/2026	0.221	134.000	800,000	74.110	400,000	0.247	400,000	0.250
08/05/2026	0.196	130.800	1,900,000	70.258	1,000,000	0.191	800,000	0.193
07/05/2026	0.275	141.400	200,000	68.908			200,000	0.250
06/05/2026	0.194	130.100	1,900,000	70.460	1,000,000	0.208	800,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.