22244 HSSMORE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22244 HSSMORE@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	9.400	0	164.659
24/03/2026	0.015	9.210	0	165.801
23/03/2026	0.015	8.780	0	172.159
20/03/2026	0.015	8.980	0	160.287
19/03/2026	0.015	9.080	0	155.998
18/03/2026	0.015	9.620	0	143.654
17/03/2026	0.015	11.900	0	104.668
16/03/2026	0.015	11.650	0	106.942
13/03/2026	0.015	11.820	0	100.523
12/03/2026	0.015	11.590	0	102.539
11/03/2026	0.015	11.450	0	103.302
10/03/2026	0.015	11.590	0	100.138
09/03/2026	0.015	11.440	0	101.076
06/03/2026	0.015	11.600	0	95.713
05/03/2026	0.015	11.260	0	99.238
04/03/2026	0.015	11.010	0	101.599
03/03/2026	0.015	11.190	0	98.181
02/03/2026	0.015	11.520	0	92.945
27/02/2026	0.015	11.850	0	86.299
26/02/2026	0.015	11.920	300,000	84.678	300,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.