22257 BPHUAHO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22257 BPHUAHO@EC2605B (CALL)

Nominal

0.046 +0.012 (+35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.034	90.500	420,000	62.047	320,000	0.034	100,000	0.042
16/04/2026	0.040	91.600	5,660,000	63.188	4,120,000	0.037	440,000	0.040
15/04/2026	0.038	90.400	8,970,000	64.438	4,430,000	0.046	3,290,000	0.041
14/04/2026	0.039	90.250	4,820,000	65.024	900,000	0.040	1,040,000	0.039
13/04/2026	0.039	89.100	2,500,000	67.899	100,000	0.044	80,000	0.046
10/04/2026	0.049	92.000	11,070,000	64.677	1,930,000	0.048	2,100,000	0.061
09/04/2026	0.050	90.800	18,810,000	68.705	11,150,000	0.057	2,200,000	0.056
08/04/2026	0.055	91.000	82,880,000	71.449	30,310,000	0.050	44,140,000	0.049
02/04/2026	0.022	79.350	300,000	69.180	220,000	0.022
01/04/2026	0.033	83.650	140,000	68.700	60,000	0.030
31/03/2026	0.021	77.650	0	70.858
30/03/2026	0.030	81.500	270,000	70.133	250,000	0.024
27/03/2026	0.035	82.800	50,000	69.470
26/03/2026	0.037	83.150	50,000	69.706	10,000	0.054	40,000	0.047
25/03/2026	0.055	88.650	210,000	68.522	20,000	0.051	70,000	0.055
24/03/2026	0.051	86.850	40,000	69.923			40,000	0.051
23/03/2026	0.042	83.300	220,000	71.720	110,000	0.040	110,000	0.041
20/03/2026	0.061	88.400	0	70.592
19/03/2026	0.067	89.400	350,000	71.389	190,000	0.072	100,000	0.073
18/03/2026	0.090	94.850	420,000	69.711	150,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.