22297 HUZIJIN@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22297 HUZIJIN@EC2604B (CALL)

Nominal

0.260 +0.041 (+18.721%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.219	35.660	67,098,000	53.931	33,492,000	0.240	33,596,000	0.239
30/12/2025	0.199	35.360	1,614,000	52.315	898,000	0.174	716,000	0.167
29/12/2025	0.160	34.120	1,518,000	52.126	728,000	0.200	790,000	0.197
24/12/2025	0.190	35.180	0	50.507
23/12/2025	0.186	34.840	3,306,000	51.227	1,644,000	0.205	1,662,000	0.207
22/12/2025	0.197	35.380	2,698,000	50.059	1,318,000	0.180	1,380,000	0.180
19/12/2025	0.151	33.600	1,532,000	50.734	766,000	0.147	766,000	0.147
18/12/2025	0.149	33.200	1,260,000	51.927	630,000	0.167	630,000	0.165
17/12/2025	0.158	33.540	1,424,000	51.614	712,000	0.158	712,000	0.159
16/12/2025	0.148	32.940	3,668,000	52.429	1,834,000	0.148	1,834,000	0.148
15/12/2025	0.187	34.460	13,252,000	51.301	6,626,000	0.185	6,626,000	0.184
12/12/2025	0.188	34.320	8,048,000	51.426	4,024,000	0.185	4,024,000	0.185
11/12/2025	0.155	33.080	8,000	51.843	4,000	0.156	4,000	0.156
10/12/2025	0.153	32.960	1,044,000	51.843	522,000	0.150	522,000	0.148
09/12/2025	0.140	32.500	1,140,000	51.623	570,000	0.139	570,000	0.139
08/12/2025	0.176	33.940	228,000	50.671	114,000	0.171	114,000	0.171
05/12/2025	0.188	34.400	146,000	49.757	18,000	0.186	128,000	0.186
04/12/2025	0.165	33.200	32,000	51.457	16,000	0.171	16,000	0.169
03/12/2025	0.157	32.780	16,000	51.848	8,000	0.155	8,000	0.152
02/12/2025	0.151	32.720	24,000	50.926	12,000	0.147	12,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.