22354 BPGJINT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22354 BPGJINT@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.015	1.950	0	105.280
24/06/2026	0.015	2.010	0	100.937
23/06/2026	0.015	2.070	20,000	96.726	20,000	0.014
22/06/2026	0.016	2.140	610,000	93.840	300,000	0.016	310,000	0.020
18/06/2026	0.019	2.020	0	104.525
17/06/2026	0.021	2.090	0	102.790
16/06/2026	0.021	2.160	0	98.007
15/06/2026	0.021	2.160	0	97.571
12/06/2026	0.021	2.120	0	98.732
11/06/2026	0.021	2.080	0	100.776
10/06/2026	0.021	2.070	0	100.966
09/06/2026	0.021	2.060	0	101.186
08/06/2026	0.021	2.080	125,000	99.531	120,000	0.020	5,000	0.024
05/06/2026	0.026	2.110	10,000	103.522			10,000	0.027
04/06/2026	0.028	2.160	110,000	102.599			110,000	0.028
03/06/2026	0.029	2.240	0	98.513
02/06/2026	0.029	2.290	0	95.111
01/06/2026	0.028	2.240	0	96.499
29/05/2026	0.027	2.170	10,000	98.315
28/05/2026	0.027	2.100	0	102.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.