22368 GJ-HSI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22368 GJ-HSI @EC2603A (CALL)

Nominal

0.024 -0.012 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.036	27,032.540	9,340,000	22.033	3,520,000	0.038	4,150,000	0.038
11/02/2026	0.044	27,266.380	906,500,000	21.873	443,070,000	0.044	442,000,000	0.044
10/02/2026	0.043	27,183.150	414,950,000	22.103	206,200,000	0.049	202,410,000	0.048
09/02/2026	0.041	27,027.160	14,690,000	22.649	7,430,000	0.041	120,000	0.041
06/02/2026	0.032	26,559.950	60,130,000	23.140	12,580,000	0.035	18,930,000	0.028
05/02/2026	0.040	26,885.240	426,980,000	22.608	200,720,000	0.033	202,680,000	0.033
04/02/2026	0.040	26,847.320	720,510,000	22.679	334,770,000	0.039	337,680,000	0.039
03/02/2026	0.039	26,834.770	489,420,000	22.313	239,800,000	0.044	242,660,000	0.043
02/02/2026	0.041	26,775.570	965,170,000	22.987	460,910,000	0.046	474,410,000	0.046
30/01/2026	0.063	27,387.110	377,170,000	22.361	184,620,000	0.078	189,980,000	0.078
29/01/2026	0.091	27,968.090	669,610,000	22.233	335,020,000	0.079	333,370,000	0.079
28/01/2026	0.084	27,826.910	972,720,000	22.147	481,980,000	0.065	488,950,000	0.065
27/01/2026	0.056	27,126.950	665,560,000	22.491	334,240,000	0.050	330,960,000	0.050
26/01/2026	0.045	26,765.520	839,820,000	22.641	418,230,000	0.044	420,850,000	0.044
23/01/2026	0.048	26,749.510	383,440,000	22.870	191,650,000	0.050	191,390,000	0.050
22/01/2026	0.044	26,629.960	482,730,000	22.664	241,760,000	0.046	240,480,000	0.046
21/01/2026	0.046	26,585.060	663,430,000	23.222	332,470,000	0.045	330,560,000	0.044
20/01/2026	0.044	26,487.510	662,260,000	23.260	330,510,000	0.042	331,100,000	0.042
19/01/2026	0.048	26,563.900	602,010,000	23.432	300,200,000	0.049	301,440,000	0.049
16/01/2026	0.056	26,844.960	440,170,000	22.668	218,880,000	0.066	220,870,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.