22394 UB-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.017	2.520	0	94.507
28/10/2025	0.017	2.490	0	94.917
27/10/2025	0.017	2.510	0	92.602
24/10/2025	0.017	2.540	0	88.069
23/10/2025	0.017	2.500	0	90.105
22/10/2025	0.017	2.500	0	89.351
21/10/2025	0.017	2.530	0	86.575
20/10/2025	0.017	2.520	0	86.546
17/10/2025	0.017	2.480	0	87.190
16/10/2025	0.017	2.570	0	80.606
15/10/2025	0.017	2.550	0	81.287
14/10/2025	0.017	2.490	0	84.590
13/10/2025	0.017	2.570	0	78.830
10/10/2025	0.017	2.630	0	73.458
09/10/2025	0.017	2.720	15,000	67.545			15,000	0.017
08/10/2025	0.020	2.820	0	65.153
06/10/2025	0.020	2.790	0	66.076
03/10/2025	0.020	2.850	0	61.309
02/10/2025	0.020	2.870	352,500	59.773	352,500	0.020
30/09/2025	0.020	2.860	0	59.564

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.