| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.129 | 76.700 | 0 | 75.351 | ||||
| 28/11/2025 | 0.108 | 72.800 | 0 | 75.568 | ||||
| 27/11/2025 | 0.111 | 73.750 | 0 | 74.558 | ||||
| 26/11/2025 | 0.117 | 74.200 | 0 | 75.259 | ||||
| 25/11/2025 | 0.106 | 71.800 | 0 | 75.409 | ||||
| 24/11/2025 | 0.108 | 70.150 | 0 | 78.680 | ||||
| 21/11/2025 | 0.119 | 70.250 | 0 | 81.060 | ||||
| 20/11/2025 | 0.147 | 73.300 | 0 | 83.059 | ||||
| 19/11/2025 | 0.147 | 71.200 | 0 | 86.747 | ||||
| 18/11/2025 | 0.174 | 73.050 | 0 | 90.090 | ||||
| 17/11/2025 | 0.209 | 77.650 | 100,000 | 89.522 | 50,000 | 0.195 | 50,000 | 0.218 |
| 14/11/2025 | 0.208 | 77.100 | 330,000 | 89.580 | 165,000 | 0.217 | 165,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |