22444 HU-GBHC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.045	29.680	2,250,000	78.155	1,130,000	0.047	1,120,000	0.048
23/03/2026	0.049	29.720	930,000	80.464	480,000	0.050	450,000	0.050
20/03/2026	0.054	30.700	3,860,000	79.130	1,940,000	0.056	1,890,000	0.057
19/03/2026	0.059	30.860	1,030,000	81.350	530,000	0.067	500,000	0.066
18/03/2026	0.070	32.340	620,000	81.753	320,000	0.067	300,000	0.067
17/03/2026	0.064	31.400	3,510,000	81.821	1,640,000	0.063	1,870,000	0.064
16/03/2026	0.057	30.340	160,000	81.589	70,000	0.057	90,000	0.056
13/03/2026	0.054	29.780	0	81.357
12/03/2026	0.060	30.580	0	81.752
11/03/2026	0.061	30.620	0	82.009
10/03/2026	0.064	31.040	20,000	81.873	10,000	0.068	10,000	0.068
09/03/2026	0.066	30.580	100,000	84.608			100,000	0.064
06/03/2026	0.067	30.500	80,000	84.954	40,000	0.067	40,000	0.068
05/03/2026	0.062	29.760	60,000	84.775	30,000	0.061	30,000	0.060
04/03/2026	0.059	29.220	1,800,000	84.915	900,000	0.064	900,000	0.065
03/03/2026	0.067	30.140	300,000	85.821	300,000	0.068
02/03/2026	0.075	31.280	1,660,000	85.594	840,000	0.075	820,000	0.077
27/02/2026	0.084	31.920	1,760,000	87.264	820,000	0.083	930,000	0.085
26/02/2026	0.081	31.660	1,020,000	86.565	400,000	0.085	620,000	0.085
25/02/2026	0.085	31.920	650,000	87.421	450,000	0.099	200,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.