22504 CIHRPHA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22504 CIHRPHA@EC2610A (CALL)

Nominal

0.196 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.196	72.850	0	91.395
28/11/2025	0.208	73.800	0	93.338
27/11/2025	0.220	74.650	3,180,000	95.734	1,160,000	0.225	1,240,000	0.223
26/11/2025	0.218	73.550	900,000	97.291	240,000	0.223	660,000	0.221
25/11/2025	0.199	70.350	0	96.896
24/11/2025	0.196	69.650	1,720,000	97.156	840,000	0.197	880,000	0.196
21/11/2025	0.176	65.950	1,120,000	97.123	700,000	0.181	420,000	0.182
20/11/2025	0.196	68.150	10,100,000	99.931	4,900,000	0.202	5,200,000	0.202
19/11/2025	0.219	70.650	6,160,000	102.942	3,080,000	0.220	3,080,000	0.221
18/11/2025	0.230	70.800	1,800,000	106.576	900,000	0.239	900,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.