| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/01/2026 | 66.800 | 0 | ||||||
| 20/01/2026 | 66.600 | 0 | ||||||
| 19/01/2026 | 66.100 | 0 | ||||||
| 16/01/2026 | 67.200 | 0 | ||||||
| 15/01/2026 | 67.900 | 0 | ||||||
| 14/01/2026 | 69.650 | 0 | ||||||
| 13/01/2026 | 67.400 | 0 | ||||||
| 12/01/2026 | 67.050 | 0 | ||||||
| 09/01/2026 | 63.850 | 0 | ||||||
| 08/01/2026 | 62.050 | 0 | ||||||
| 07/01/2026 | 61.500 | 0 | ||||||
| 06/01/2026 | 61.350 | 0 | ||||||
| 05/01/2026 | 58.200 | 0 | ||||||
| 02/01/2026 | 56.350 | 0 | ||||||
| 31/12/2025 | 55.500 | 0 | ||||||
| 30/12/2025 | 56.500 | 0 | ||||||
| 29/12/2025 | 56.500 | 0 | ||||||
| 24/12/2025 | 58.500 | 0 | ||||||
| 23/12/2025 | 58.200 | 0 | ||||||
| 22/12/2025 | 59.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |