22598 MB-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22598 MB-JXR @EC2605A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.016	2.210	0	74.154
24/03/2026	0.016	2.180	0	75.238
23/03/2026	0.016	2.140	0	76.966
20/03/2026	0.016	2.200	0	71.518
19/03/2026	0.016	2.240	0	68.662
18/03/2026	0.018	2.290	6,000	66.962			6,000	0.018
17/03/2026	0.020	2.330	500,000	65.703	500,000	0.020
16/03/2026	0.019	2.310	0	65.556
13/03/2026	0.019	2.220	0	68.940
12/03/2026	0.023	2.310	3,003,500	66.274			3,003,500	0.023
11/03/2026	0.034	2.410	0	66.435
10/03/2026	0.038	2.450	700,000	65.571	350,000	0.038	350,000	0.037
09/03/2026	0.039	2.450	200,000	65.556	200,000	0.033
06/03/2026	0.045	2.510	5,050,000	63.389	4,025,000	0.044	775,000	0.042
05/03/2026	0.035	2.410	1,785,000	64.121	225,000	0.036	1,560,000	0.035
04/03/2026	0.033	2.370	4,000	64.890			4,000	0.028
03/03/2026	0.036	2.370	2,863,000	65.893	530,000	0.040	2,333,000	0.037
02/03/2026	0.043	2.460	1,360,000	63.623	180,000	0.045	1,180,000	0.042
27/02/2026	0.055	2.500	360,000	64.743	180,000	0.050	180,000	0.051
26/02/2026	0.048	2.420	1,400,000	66.157			1,400,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.