22659 KSALIBA@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.590	110.000	0	59.446
18/06/2025	0.620	112.200	0	59.823
17/06/2025	0.630	114.800	0	58.704
16/06/2025	0.620	112.900	0	59.313
13/06/2025	0.610	112.000	0	59.221
12/06/2025	0.640	114.600	0	59.313
11/06/2025	0.680	118.400	0	60.448
10/06/2025	0.670	116.838	0	59.684
09/06/2025	0.680	117.338	10,000	59.921	5,000	0.680	5,000	0.680
06/06/2025	0.650	114.638	0	59.839
05/06/2025	0.660	116.338	0	59.300
04/06/2025	0.610	112.638	0	58.686
03/06/2025	0.610	111.938	0	59.377
02/06/2025	0.600	111.238	5,000	59.198			5,000	0.580
30/05/2025	0.620	111.938	0	59.892
29/05/2025	0.660	116.138	0	59.527
28/05/2025	0.640	113.738	10,000	59.876			10,000	0.640
27/05/2025	0.660	116.038	0	58.698
26/05/2025	0.660	114.938	0	59.395
23/05/2025	0.670	116.838	50,000	58.669	50,000	0.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.