| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 11.970 | 0 | ||||||
| 05/02/2026 | 12.470 | 0 | ||||||
| 04/02/2026 | 12.240 | 0 | ||||||
| 03/02/2026 | 12.450 | 0 | ||||||
| 02/02/2026 | 12.280 | 0 | ||||||
| 30/01/2026 | 12.850 | 0 | ||||||
| 29/01/2026 | 12.860 | 0 | ||||||
| 28/01/2026 | 13.010 | 0 | ||||||
| 27/01/2026 | 13.180 | 0 | ||||||
| 26/01/2026 | 13.050 | 0 | ||||||
| 23/01/2026 | 13.300 | 0 | ||||||
| 22/01/2026 | 13.190 | 0 | ||||||
| 21/01/2026 | 14.050 | 0 | ||||||
| 20/01/2026 | 13.770 | 0 | ||||||
| 19/01/2026 | 13.840 | 0 | ||||||
| 16/01/2026 | 14.090 | 0 | ||||||
| 15/01/2026 | 14.280 | 0 | ||||||
| 14/01/2026 | 14.210 | 0 | ||||||
| 13/01/2026 | 14.410 | 0 | ||||||
| 12/01/2026 | 14.210 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |