22755 CT-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22755 CT-NIO @EC2606A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.038	45.840	0	83.537
23/03/2026	0.033	44.100	0	84.681
20/03/2026	0.042	46.520	0	82.456
19/03/2026	0.046	47.140	0	82.784
18/03/2026	0.048	47.620	0	82.133
17/03/2026	0.047	47.320	1,804,000	81.996	902,000	0.055	902,000	0.057
16/03/2026	0.049	47.040	0	83.765
13/03/2026	0.040	44.800	0	83.428
12/03/2026	0.040	44.900	0	82.701
11/03/2026	0.035	43.500	1,460,000	82.902	730,000	0.038	730,000	0.038
10/03/2026	0.019	38.140	0	83.993
09/03/2026	0.019	38.260	0	83.225
06/03/2026	0.018	37.820	0	82.210
05/03/2026	0.018	37.220	0	83.615
04/03/2026	0.018	36.160	0	86.443
03/03/2026	0.020	36.720	0	86.651
02/03/2026	0.023	38.620	300,000	83.665	150,000	0.024	150,000	0.024
27/02/2026	0.027	39.600	0	83.392
26/02/2026	0.031	40.600	0	83.463
25/02/2026	0.032	40.640	0	83.796

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.