22771 CI-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22771 CI-LINK@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	36.280	0	24.979
23/03/2026	0.013	35.460	0	29.131
20/03/2026	0.013	36.240	0	25.777
19/03/2026	0.013	36.660	530,000	24.157	200,000	0.014	330,000	0.016
18/03/2026	0.020	37.260	100,000	24.497			100,000	0.020
17/03/2026	0.018	36.980	40,000	24.623			40,000	0.019
16/03/2026	0.017	36.720	0	24.987
13/03/2026	0.019	36.980	0	24.261
12/03/2026	0.024	37.300	0	24.522
11/03/2026	0.029	37.820	20,000	23.831	20,000	0.029
10/03/2026	0.034	37.980	836,000	24.250	736,000	0.032	100,000	0.034
09/03/2026	0.030	37.480	100,000	24.958	100,000	0.030
06/03/2026	0.046	38.280	500,000	25.043	100,000	0.040	400,000	0.046
05/03/2026	0.041	38.120	100,000	24.470
04/03/2026	0.035	37.480	0	25.361
03/03/2026	0.046	38.520	40,000	23.636	40,000	0.042
02/03/2026	0.039	37.940	227,000	24.251	187,000	0.039
27/02/2026	0.052	38.760	40,000	23.245			40,000	0.051
26/02/2026	0.051	38.360	220,000	24.460
25/02/2026	0.047	38.240	839,000	24.020	632,000	0.048	207,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.