22787 DSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	56.300	0	59.827
18/06/2025	0.010	58.200	150,000	36.839
17/06/2025	0.014	59.400	3,220,000	27.987
16/06/2025	0.028	60.000	7,975,000	37.750
13/06/2025	0.014	58.000	4,715,000	35.224
12/06/2025	0.021	58.550	8,420,000	37.847
11/06/2025	0.064	62.200	3,565,000	40.326
10/06/2025	0.058	61.500	6,880,000	42.439
09/06/2025	0.077	62.400	5,060,000	48.700
06/06/2025	0.031	59.100	12,070,000	36.526	3,000,000	0.031
05/06/2025	0.011	54.500	8,150,000	43.964
04/06/2025	0.010	51.900	0	54.932
03/06/2025	0.010	51.200	1,370,000	57.228
02/06/2025	0.010	52.450	100,000	49.799
30/05/2025	0.010	53.300	9,480,000	42.880	465,000	0.013
29/05/2025	0.016	54.200	1,590,000	45.266
28/05/2025	0.010	51.650	2,545,000	48.697	100,000	0.010
27/05/2025	0.010	48.750	0	60.560
26/05/2025	0.010	48.500	215,000	60.634
23/05/2025	0.011	48.750	4,755,000	58.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.