22869 HU-LINK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.165 +0.006 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.159	36.280	400,000	28.550	200,000	0.150	200,000	0.150
23/03/2026	0.133	35.460	1,560,000	28.949	1,360,000	0.133	200,000	0.131
20/03/2026	0.136	36.240	1,531,000	26.765	1,160,000	0.142	371,000	0.156
19/03/2026	0.152	36.660	0	26.614
18/03/2026	0.184	37.260	383,000	26.844	193,000	0.184	190,000	0.185
17/03/2026	0.172	36.980	2,650,000	26.835	2,320,000	0.171	330,000	0.170
16/03/2026	0.163	36.720	1,621,500	26.935			1,621,500	0.163
13/03/2026	0.188	36.980	1,210,000	27.527	600,000	0.187	610,000	0.189
12/03/2026	0.199	37.300	520,000	27.173			520,000	0.200
11/03/2026	0.229	37.820	1,200,000	27.246			1,200,000	0.233
10/03/2026	0.243	37.980	110,000	27.353	110,000	0.239
09/03/2026	0.227	37.480	3,550,000	27.926	420,000	0.238	3,130,000	0.227
06/03/2026	0.275	38.280	204,500	27.802	204,500	0.270
05/03/2026	0.255	38.120	2,150,000	27.199	2,050,000	0.264	100,000	0.260
04/03/2026	0.226	37.480	740,000	27.510	400,000	0.226	340,000	0.232
03/03/2026	0.260	38.520	800,000	26.079	800,000	0.255
02/03/2026	0.238	37.940	4,306,000	26.635	56,000	0.238	4,230,000	0.237
27/02/2026	0.285	38.760	500,000	26.304	500,000	0.285
26/02/2026	0.270	38.360	252,000	26.732	146,000	0.284	106,000	0.288
25/02/2026	0.255	38.240	149,000	26.276	118,500	0.251	30,500	0.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.