22875 SG-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22875 SG-SMIC@EC2606C (CALL)

Nominal

0.143 +0.010 (+7.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.143	75.950	12,185,000	58.712
13/01/2026	0.133	74.450	14,275,000	59.090	6,775,000	0.138	6,872,500	0.138
12/01/2026	0.139	75.300	18,785,000	58.607	9,202,500	0.137	9,247,500	0.137
09/01/2026	0.139	74.400	19,047,500	59.990	9,280,000	0.142	9,417,500	0.142
08/01/2026	0.147	74.950	6,552,500	60.687	2,992,500	0.158	2,975,000	0.160
07/01/2026	0.149	74.700	21,325,000	61.568	9,842,500	0.151	9,937,500	0.153
06/01/2026	0.158	75.600	8,690,000	61.736	3,977,500	0.173	4,055,000	0.172
05/01/2026	0.163	76.500	7,037,500	60.767	3,437,500	0.167	3,335,000	0.166
02/01/2026	0.151	75.100	2,775,000	60.225	1,235,000	0.146	1,180,000	0.141
31/12/2025	0.125	71.450	4,817,500	60.809	2,017,500	0.132	1,917,500	0.134
30/12/2025	0.131	72.500	4,760,000	59.954	2,080,000	0.124	2,175,000	0.122
29/12/2025	0.111	69.550	9,752,500	60.396	4,325,000	0.126	4,192,500	0.125
24/12/2025	0.119	71.050	5,652,500	58.594	2,122,500	0.122	2,165,000	0.118
23/12/2025	0.106	68.900	5,645,000	59.090	2,490,000	0.110	2,687,500	0.110
22/12/2025	0.105	68.900	2,487,500	58.617	887,500	0.097	837,500	0.098
19/12/2025	0.081	65.050	3,975,000	58.363	1,912,500	0.084	1,757,500	0.085
18/12/2025	0.080	64.700	7,107,500	58.537	2,820,000	0.081	2,922,500	0.081
17/12/2025	0.082	64.750	12,302,500	58.912	5,907,500	0.077	5,600,000	0.077
16/12/2025	0.073	63.450	32,815,000	58.230	15,682,500	0.072	16,062,500	0.071
15/12/2025	0.082	64.700	3,992,500	58.633	1,982,500	0.090	2,010,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.