22884 SG-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22884 SG-ZTE @EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.013	25.500	0	76.920
11/08/2026	0.013	24.300	0	83.189
10/08/2026	0.013	24.560	0	81.177
07/08/2026	0.013	24.700	0	78.893
06/08/2026	0.015	24.940	0	80.471
05/08/2026	0.016	25.380	0	79.118
04/08/2026	0.017	25.640	10,000	78.712			10,000	0.017
03/08/2026	0.014	25.260	0	75.670
31/07/2026	0.014	24.860	0	76.510
30/07/2026	0.014	24.340	0	78.888
29/07/2026	0.015	25.080	0	76.069
28/07/2026	0.015	24.120	0	80.861
27/07/2026	0.016	24.600	0	79.369
24/07/2026	0.016	24.560	0	78.323
23/07/2026	0.017	24.820	0	78.000
22/07/2026	0.020	25.600	20,000	77.532	20,000	0.020
21/07/2026	0.017	24.400	10,000	79.468			10,000	0.018
20/07/2026	0.012	23.460	260,000	76.032	260,000	0.012
17/07/2026	0.014	23.160	0	79.860
16/07/2026	0.022	26.280	0	74.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.