22911 BPPINAN@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22911 BPPINAN@EC2605B (CALL)

Nominal

0.080 -0.012 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.080	62.850	455,000	37.693
11/03/2026	0.092	63.500	415,000	37.543	230,000	0.091	185,000	0.097
10/03/2026	0.100	63.450	3,655,000	38.455	1,630,000	0.106	1,480,000	0.110
09/03/2026	0.094	62.650	9,205,000	39.371	4,185,000	0.087	4,635,000	0.083
06/03/2026	0.134	64.650	42,085,000	38.494	20,725,000	0.117	20,875,000	0.116
05/03/2026	0.123	64.050	95,000	38.500	65,000	0.128	30,000	0.128
04/03/2026	0.140	64.550	525,000	38.919	250,000	0.129	255,000	0.129
03/03/2026	0.169	66.000	80,000	37.872	30,000	0.169	50,000	0.180
02/03/2026	0.192	66.400	180,000	38.802			115,000	0.190
27/02/2026	0.237	68.000	310,000	37.627	25,000	0.247	260,000	0.240
26/02/2026	0.234	67.850	435,000	37.562			310,000	0.254
25/02/2026	0.355	71.150	150,000	36.954
24/02/2026	0.320	69.800	425,000	38.310
23/02/2026	0.440	72.800	465,000	37.139
20/02/2026	0.355	70.550	50,000	37.735
16/02/2026	0.370	70.650	50,000	37.657			50,000	0.340
13/02/2026	0.355	70.350	885,000	36.862			665,000	0.357
12/02/2026	0.420	71.900	170,000	36.418
11/02/2026	0.475	72.500	330,000	38.039	170,000	0.490
10/02/2026	0.520	73.450	735,000	37.685	245,000	0.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.