Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22935 HUAMCS3@EC2606A (CALL)
Nominal 
0.052 -0.012 (-18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.064 | 52.940 | 2,100,000 | 23.054 | 1,050,000 | 0.063 | 1,050,000 | 0.061 |
| 24/03/2026 | 0.056 | 52.940 | 2,708,000 | 21.778 | 1,344,000 | 0.052 | 1,364,000 | 0.050 |
| 23/03/2026 | 0.053 | 51.860 | 2,842,000 | 24.029 | 1,868,000 | 0.057 | 974,000 | 0.059 |
| 20/03/2026 | 0.072 | 54.340 | 3,310,000 | 19.547 | 1,648,000 | 0.079 | 1,662,000 | 0.080 |
| 19/03/2026 | 0.074 | 53.840 | 2,368,000 | 21.058 | 744,000 | 0.082 | 1,624,000 | 0.078 |
| 18/03/2026 | 0.091 | 54.880 | 1,332,000 | 19.889 | 666,000 | 0.089 | 666,000 | 0.090 |
| 17/03/2026 | 0.091 | 54.760 | 1,492,000 | 20.120 | 746,000 | 0.107 | 746,000 | 0.105 |
| 16/03/2026 | 0.098 | 54.780 | 2,428,000 | 20.685 | 1,164,000 | 0.097 | 1,264,000 | 0.096 |
| 13/03/2026 | 0.109 | 54.800 | 896,000 | 21.407 | 448,000 | 0.118 | 448,000 | 0.119 |
| 12/03/2026 | 0.119 | 55.180 | 1,644,000 | 21.133 | 822,000 | 0.122 | 822,000 | 0.126 |
| 11/03/2026 | 0.128 | 55.300 | 560,000 | 21.509 | 280,000 | 0.126 | 280,000 | 0.124 |
| 10/03/2026 | 0.122 | 54.720 | 2,100,000 | 22.514 | 1,050,000 | 0.110 | 1,050,000 | 0.111 |
| 09/03/2026 | 0.096 | 54.200 | 1,908,000 | 21.295 | 954,000 | 0.093 | 954,000 | 0.094 |
| 06/03/2026 | 0.115 | 54.680 | 3,720,000 | 21.503 | 1,848,000 | 0.111 | 1,798,000 | 0.108 |
| 05/03/2026 | 0.116 | 54.260 | 992,000 | 22.702 | 496,000 | 0.123 | 496,000 | 0.122 |
| 04/03/2026 | 0.113 | 54.020 | 50,000 | 22.976 | 50,000 | 0.110 | ||
| 03/03/2026 | 55.000 | 0 | ||||||
| 02/03/2026 | 55.660 | 0 | ||||||
| 27/02/2026 | 56.500 | 0 | ||||||
| 26/02/2026 | 55.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |