22945 BI-CATL@EP2605B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22945 BI-CATL@EP2605B (PUT)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.034	492.800	4,400,000	41.451
04/02/2026	0.027	502.500	8,500,000	40.826	1,690,000	0.031	6,540,000	0.026
03/02/2026	0.044	481.600	4,190,000	41.663	2,070,000	0.044	2,070,000	0.043
02/02/2026	0.041	486.600	4,780,000	41.699	2,390,000	0.039	2,390,000	0.040
30/01/2026	0.039	491.000	4,230,000	41.483	2,130,000	0.040	2,100,000	0.040
29/01/2026	0.048	477.400	140,000	40.925	80,000	0.050	60,000	0.048
28/01/2026	0.049	475.400	50,000	40.586			50,000	0.048
27/01/2026	0.060	467.000	10,000	41.090	10,000	0.066
26/01/2026	0.059	466.000	19,520,000	40.503	9,560,000	0.058	9,560,000	0.058
23/01/2026	0.060	471.400	0	41.370
22/01/2026	0.060	472.200	20,840,000	41.376	10,350,000	0.066	10,350,000	0.065
21/01/2026	0.053	486.000	11,240,000	42.465	5,590,000	0.055	5,650,000	0.054
20/01/2026	0.059	479.600	27,380,000	42.354	13,690,000	0.061	13,660,000	0.060
19/01/2026	0.066	477.600	9,340,000	43.221	4,660,000	0.065	4,680,000	0.064
16/01/2026	0.064	484.600	26,260,000	43.726	13,130,000	0.063	13,130,000	0.063
15/01/2026	0.069	487.400	20,860,000	45.107	10,430,000	0.074	10,430,000	0.074
14/01/2026	0.082	484.000	2,000,000	46.730	1,000,000	0.081	1,000,000	0.081
13/01/2026	0.086	489.800	5,770,000	48.501	2,880,000	0.086	2,890,000	0.086
12/01/2026	0.091	485.200	9,530,000	48.298	4,850,000	0.099	4,680,000	0.099
09/01/2026	0.080	497.400	4,340,000	48.177	2,170,000	0.072	2,170,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.