23005 BPALIBA@EC2604F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23005 BPALIBA@EC2604F (CALL)

Nominal

0.104 -0.021 (-16.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026		164.600	0	50.586
14/01/2026		169.000	0	50.142	13,945,000	0.103	15,025,000	0.103
13/01/2026		159.900	0	49.895	7,205,000	0.081	7,100,000	0.082
12/01/2026		154.300	0	48.997	5,425,000	0.048	5,420,000	0.047
09/01/2026		146.500	0	48.429	2,175,000	0.043	2,115,000	0.044
08/01/2026		142.600	0	49.443	2,440,000	0.038	2,440,000	0.038
07/01/2026		145.900	0	49.680	2,035,000	0.043	2,020,000	0.043
06/01/2026		150.800	0	49.071	4,255,000	0.055	4,250,000	0.055
05/01/2026		152.800	0	47.525	4,690,000	0.056	4,950,000	0.055
02/01/2026		149.000	0	47.074	1,190,000	0.043	1,185,000	0.042
31/12/2025		142.800	0	48.162	3,650,000	0.036	3,655,000	0.036
30/12/2025		144.500	0	47.956	1,110,000	0.038	1,110,000	0.038
29/12/2025		143.300	0	47.660	5,070,000	0.041	3,775,000	0.044
24/12/2025		146.000	0	46.209	2,750,000	0.045	3,885,000	0.044
23/12/2025		147.200	0	46.248	3,080,000	0.048	1,795,000	0.048
22/12/2025		146.400	0	46.632	8,845,000	0.049	10,220,000	0.050
19/12/2025		145.300	0	47.394	3,590,000	0.044	3,655,000	0.044
18/12/2025		144.100	0	46.365	1,420,000	0.041	1,420,000	0.040
17/12/2025		146.000	0	45.952	1,660,000	0.043	1,535,000	0.043
16/12/2025		144.200	0	45.899	1,775,000	0.043	1,905,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.