23038 MBVANKE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 MBVANKE@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.015	2.250	0	87.278
24/06/2026	0.016	2.310	5,000	86.143			5,000	0.016
23/06/2026	0.020	2.400	50,000	87.505			50,000	0.022
22/06/2026	0.016	2.470	561,500	79.867	561,500	0.016
18/06/2026	0.020	2.420	0	85.612
17/06/2026	0.020	2.540	0	81.049
16/06/2026	0.020	2.550	1,000,000	80.522	1,000,000	0.020
15/06/2026	0.023	2.630	223,500	80.650	223,500	0.023
12/06/2026	0.026	2.640	0	82.580
11/06/2026	0.026	2.620	0	83.085
10/06/2026	0.026	2.600	0	83.591
09/06/2026	0.026	2.550	0	85.224
08/06/2026	0.026	2.550	0	85.011
05/06/2026	0.029	2.620	0	84.620
04/06/2026	0.030	2.640	244,000	84.572			244,000	0.034
03/06/2026	0.032	2.700	0	83.917
02/06/2026	0.032	2.780	41,500	80.875	40,500	0.032
01/06/2026	0.033	2.780	0	81.483
29/05/2026	0.033	2.710	722,000	83.358			486,000	0.034
28/05/2026	0.027	2.540	3,549,000	84.052	279,000	0.027	3,270,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.